Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 07 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 06 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 05 Feb, 2025 | 3.6 | 3.65 | 3.43 | 3.43 | 1800.00 |
| 04 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 03 Feb, 2025 | 3.4 | 3.81 | 3.4 | 3.81 | 400.00 |
| 31 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF