Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 10 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 07 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 06 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 05 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 04 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1500.00 |
| 03 Mar, 2025 | 3.5 | 3.69 | 3.5 | 3.69 | 500.00 |
| 28 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF