Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3.25 3.25 3.22 3.22 200.00
08 Jan, 2025 3.4 3.4 3.25 3.25 1500.00
07 Jan, 2025 3.4 3.4 3.4 3.4 -
06 Jan, 2025 3.4 3.4 3.4 3.4 -
03 Jan, 2025 3.4 3.4 3.4 3.4 -
02 Jan, 2025 3.4 3.4 3.4 3.4 100.00
31 Dec, 2024 3.35 3.35 3.35 3.35 300.00
30 Dec, 2024 3.31 3.31 3.31 3.31 -
27 Dec, 2024 3.31 3.31 3.31 3.31 110.00
26 Dec, 2024 3.2 3.2 3.2 3.2 1400.00