Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 300.00 |
| 09 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 06 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 05 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 04 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 03 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 02 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 101.00 |
| 29 Nov, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
| 27 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 26 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF