Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

USD 4.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3.35 3.35 3.35 3.35 -
22 Nov, 2024 3.35 3.35 3.35 3.35 -
21 Nov, 2024 3.35 3.35 3.35 3.35 -
20 Nov, 2024 3.35 3.35 3.35 3.35 2000.00
19 Nov, 2024 2.88 2.88 2.88 2.88 -
18 Nov, 2024 2.88 2.88 2.88 2.88 -
15 Nov, 2024 2.88 2.88 2.88 2.88 -
14 Nov, 2024 2.88 2.88 2.88 2.88 -
13 Nov, 2024 2.83 2.88 2.83 2.88 20.8 Thousand
12 Nov, 2024 3.6 3.6 3.6 3.6 -