Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
USD 4.0
(14.29%)
USD 4.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 25 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 2546.00 |
| 24 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Oct, 2024 | 3.7 | 4.1 | 3.7 | 4.1 | 210.00 |
| 17 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Oct, 2024 | 4.11 | 4.12 | 4.11 | 4.12 | 310.00 |
| 15 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
THINKINK
PCG-PD
300491
FNCH
4911
FYMNF