Bank of Idaho Holding Company (BOID)
USD 44.24
(-0.9%)
USD 44.24
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 446.00 |
| 04 Feb, 2025 | 50.5 | 51.5 | 50.5 | 51.5 | 2100.00 |
| 03 Feb, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 200.00 |
| 31 Jan, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1125.00 |
| 30 Jan, 2025 | 50.99 | 51.0 | 50.99 | 51.0 | 300.00 |
| 29 Jan, 2025 | 50.75 | 50.91 | 50.55 | 50.83 | 2721.00 |
| 28 Jan, 2025 | 50.75 | 51.0 | 50.75 | 51.0 | 661.00 |
| 27 Jan, 2025 | 50.97 | 51.33 | 50.26 | 51.33 | 894.00 |
| 24 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 1516.00 |
| 23 Jan, 2025 | 51.98 | 52.1 | 51.98 | 52.1 | 2202.00 |
0360
003580
TGLVY
688699
FLXS
LHX