Bank of Idaho Holding Company (BOID)

USD 41.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 51.75 51.75 50.25 50.25 1073.00
20 Feb, 2025 52.0 52.0 52.0 52.0 290.00
19 Feb, 2025 52.05 52.05 52.05 52.05 -
18 Feb, 2025 52.0 52.05 52.0 52.05 5030.00
17 Feb, 2025 51.55 52.0 51.55 52.0 5030.00
14 Feb, 2025 52.0 52.0 52.0 52.0 -
13 Feb, 2025 52.0 52.0 52.0 52.0 -
12 Feb, 2025 51.95 52.0 51.95 52.0 5030.00
11 Feb, 2025 51.55 52.05 51.55 52.0 20.41 Thousand
10 Feb, 2025 52.0 52.0 51.95 52.0 5000.00