Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 49.95 49.95 49.95 49.95 -
04 Mar, 2025 50.51 50.51 49.95 49.95 745.00
03 Mar, 2025 51.0 51.25 50.6 50.6 514.00
28 Feb, 2025 51.25 51.25 51.25 51.25 100.00
27 Feb, 2025 50.25 50.25 50.25 50.25 -
26 Feb, 2025 50.25 50.25 50.25 50.25 -
25 Feb, 2025 50.25 50.25 50.25 50.25 -
24 Feb, 2025 50.25 50.25 50.25 50.25 -
21 Feb, 2025 51.75 51.75 50.25 50.25 1073.00
20 Feb, 2025 52.0 52.0 52.0 52.0 290.00