Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 46.62 46.62 46.62 46.62 -
18 Mar, 2025 46.62 46.62 46.62 46.62 -
17 Mar, 2025 46.62 46.62 46.62 46.62 -
14 Mar, 2025 46.62 46.62 46.62 46.62 -
13 Mar, 2025 46.62 46.62 46.62 46.62 -
12 Mar, 2025 48.0 48.0 46.62 46.62 1100.00
11 Mar, 2025 47.5 47.5 47.5 47.5 201.00
10 Mar, 2025 48.5 48.5 48.5 48.5 -
07 Mar, 2025 48.5 48.5 48.5 48.5 100.00
06 Mar, 2025 49.95 49.95 49.95 49.95 -