Bank of Idaho Holding Company (BOID)
USD 41.52
(0.0%)
USD 41.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 100.00 |
| 06 Mar, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2.00 |
| 05 Mar, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 04 Mar, 2025 | 50.51 | 50.51 | 49.95 | 49.95 | 745.00 |
| 03 Mar, 2025 | 51.0 | 51.25 | 50.6 | 50.6 | 514.00 |
| 28 Feb, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 100.00 |
| 27 Feb, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2.00 |
| 26 Feb, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2.00 |
| 25 Feb, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2.00 |
| 24 Feb, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2.00 |
0360
003580
TGLVY
688699
FLXS
LHX