Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 52.05 52.05 52.05 52.05 -
18 Feb, 2025 52.0 52.05 52.0 52.05 2020.00
17 Feb, 2025 51.55 52.0 51.55 52.0 5030.00
14 Feb, 2025 52.0 52.0 52.0 52.0 -
13 Feb, 2025 52.0 52.0 52.0 52.0 -
12 Feb, 2025 51.95 52.0 51.95 52.0 4000.00
11 Feb, 2025 51.55 52.05 51.55 52.0 20.41 Thousand
10 Feb, 2025 52.0 52.0 51.95 52.0 5000.00
07 Feb, 2025 52.0 52.05 52.0 52.05 10 Thousand
06 Feb, 2025 51.5 51.5 51.5 51.5 -