Bank of Idaho Holding Company (BOID)
USD 44.24
(-0.9%)
USD 44.24
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 105.00 |
| 21 Jan, 2025 | 51.49 | 52.7 | 51.49 | 52.7 | 6203.00 |
| 17 Jan, 2025 | 50.65 | 51.5 | 50.5 | 51.5 | 11.69 Thousand |
| 16 Jan, 2025 | 51.25 | 51.25 | 50.0 | 50.25 | 3634.00 |
| 15 Jan, 2025 | 50.74 | 52.25 | 50.74 | 51.25 | 9314.00 |
| 14 Jan, 2025 | 49.25 | 50.6 | 49.0 | 50.55 | 135.16 Thousand |
| 13 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 606.00 |
| 10 Jan, 2025 | 36.0 | 36.25 | 35.97 | 36.0 | 1288.00 |
| 08 Jan, 2025 | 35.5 | 35.5 | 35.47 | 35.47 | 1800.00 |
| 07 Jan, 2025 | 34.7 | 35.0 | 34.7 | 35.0 | 300.00 |
0360
003580
TGLVY
688699
FLXS
LHX