Bank of Idaho Holding Company (BOID)

USD 45.3

(7.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 36.0 36.25 35.97 36.0 1288.00
08 Jan, 2025 35.5 35.5 35.48 35.48 1800.00
07 Jan, 2025 34.7 35.0 34.7 35.0 300.00
06 Jan, 2025 34.49 34.5 34.49 34.5 1100.00
03 Jan, 2025 34.0 34.0 34.0 34.0 -
02 Jan, 2025 33.9 34.0 33.9 34.0 300.00
31 Dec, 2024 33.8 33.8 33.8 33.8 101.00
30 Dec, 2024 34.0 34.0 34.0 34.0 155.00
27 Dec, 2024 34.0 34.0 34.0 34.0 162.00
26 Dec, 2024 33.35 33.35 33.35 33.35 29.00