Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 34.49 34.5 34.49 34.5 1100.00
03 Jan, 2025 34.0 34.0 34.0 34.0 -
02 Jan, 2025 33.9 34.0 33.9 34.0 300.00
31 Dec, 2024 33.8 33.8 33.8 33.8 101.00
30 Dec, 2024 34.0 34.0 34.0 34.0 -
27 Dec, 2024 34.0 34.0 34.0 34.0 162.00
26 Dec, 2024 33.35 33.35 33.35 33.35 -
25 Dec, 2024 34.0 34.0 33.35 33.35 29.00
24 Dec, 2024 33.35 33.35 33.35 33.35 -
23 Dec, 2024 33.35 33.35 33.35 33.35 -