Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.24 44.24 44.24 44.24 100.00
29 Apr, 2025 44.64 44.64 44.64 44.64 100.00
28 Apr, 2025 45.5 45.5 45.5 45.5 -
25 Apr, 2025 46.0 46.0 45.06 45.5 7910.00
24 Apr, 2025 45.5 45.5 45.5 45.5 1481.00
23 Apr, 2025 45.0 45.41 45.0 45.3 3400.00
22 Apr, 2025 41.52 41.52 41.52 41.52 -
21 Apr, 2025 41.52 41.52 41.52 41.52 -
18 Apr, 2025 42.03 42.03 41.52 41.52 50.00
17 Apr, 2025 41.52 41.52 41.52 41.52 -