Bank of Idaho Holding Company (BOID)
USD 41.52
(0.51%)
USD 41.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1000.00 |
| 11 Apr, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 750.00 |
| 10 Apr, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 1364.00 |
| 09 Apr, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 100.00 |
| 08 Apr, 2025 | 42.11 | 42.11 | 41.11 | 41.11 | 1250.00 |
| 07 Apr, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 1100.00 |
| 04 Apr, 2025 | 43.66 | 43.66 | 41.57 | 41.57 | 1300.00 |
| 03 Apr, 2025 | 46.2 | 46.2 | 44.0 | 44.0 | 880.00 |
| 02 Apr, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 200.00 |
| 01 Apr, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 200.00 |
0360
003580
TGLVY
688699
FLXS
LHX