Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.0 30.0 30.0 30.0 450.00
26 Jan, 2024 29.54 30.0 29.54 30.0 200.00
25 Jan, 2024 29.0 29.5 29.0 29.5 20.2 Thousand
24 Jan, 2024 28.5 28.5 28.5 28.5 -
23 Jan, 2024 28.5 28.5 28.5 28.5 -
22 Jan, 2024 28.5 28.5 28.5 28.5 -
19 Jan, 2024 28.5 28.5 28.5 28.5 3311.00
18 Jan, 2024 27.5 27.5 27.5 27.5 -
17 Jan, 2024 27.5 27.5 27.5 27.5 1072.00
16 Jan, 2024 28.75 28.75 28.75 28.75 1201.00