Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.0 29.0 29.0 29.0 -
26 Feb, 2024 29.0 29.0 29.0 29.0 -
23 Feb, 2024 29.0 29.0 29.0 29.0 -
22 Feb, 2024 29.0 29.0 29.0 29.0 200.00
21 Feb, 2024 29.0 29.0 29.0 29.0 200.00
20 Feb, 2024 29.3 29.3 29.0 29.0 300.00
16 Feb, 2024 29.45 29.45 29.45 29.45 100.00
15 Feb, 2024 29.45 29.45 29.45 29.45 -
14 Feb, 2024 29.45 29.45 29.45 29.45 -
13 Feb, 2024 29.45 29.45 29.45 29.45 1100.00