Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.25 27.25 27.25 27.25 -
05 Jan, 2024 27.25 27.25 27.25 27.25 -
04 Jan, 2024 27.25 27.25 27.25 27.25 -
03 Jan, 2024 27.25 27.25 27.25 27.25 7500.00
02 Jan, 2024 27.0 27.0 27.0 27.0 1329.00
29 Dec, 2023 26.89 27.0 26.89 27.0 3003.00
28 Dec, 2023 26.05 26.05 26.05 26.05 -
27 Dec, 2023 26.05 26.05 26.05 26.05 -
26 Dec, 2023 26.05 26.05 26.05 26.05 5001.00
22 Dec, 2023 25.75 25.75 25.75 25.75 -