Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 30.0 30.0 30.0 30.0 -
05 Feb, 2024 30.0 30.0 30.0 30.0 -
02 Feb, 2024 30.0 30.0 30.0 30.0 166.00
01 Feb, 2024 30.0 30.0 30.0 30.0 -
31 Jan, 2024 30.0 30.0 30.0 30.0 -
30 Jan, 2024 30.0 30.0 30.0 30.0 -
29 Jan, 2024 30.0 30.0 30.0 30.0 450.00
26 Jan, 2024 29.54 30.0 29.54 30.0 200.00
25 Jan, 2024 29.0 29.5 29.0 29.5 20.2 Thousand
24 Jan, 2024 28.5 28.5 28.5 28.5 -