Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.25 28.25 28.25 28.25 500.00
04 Apr, 2024 28.13 28.18 28.13 28.18 42 Thousand
02 Apr, 2024 28.25 28.3 28.25 28.3 20 Thousand
27 Mar, 2024 28.5 28.5 28.5 28.5 200.00
20 Mar, 2024 28.75 28.75 28.5 28.5 600.00
08 Mar, 2024 29.0 29.0 29.0 29.0 4800.00
27 Feb, 2024 29.0 29.0 29.0 29.0 -
26 Feb, 2024 29.0 29.0 29.0 29.0 -
23 Feb, 2024 29.0 29.0 29.0 29.0 -
22 Feb, 2024 29.0 29.0 29.0 29.0 200.00