Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 27.9 27.9 27.9 27.9 -
17 Jun, 2024 27.9 27.9 27.9 27.9 -
14 Jun, 2024 27.9 27.9 27.9 27.9 -
13 Jun, 2024 27.9 27.9 27.9 27.9 -
12 Jun, 2024 27.9 27.9 27.9 27.9 -
11 Jun, 2024 28.2 28.2 27.9 27.9 1474.00
10 Jun, 2024 28.25 28.25 28.25 28.25 -
07 Jun, 2024 28.25 28.25 28.25 28.25 -
06 Jun, 2024 28.25 28.25 28.25 28.25 -
05 Jun, 2024 28.25 28.25 28.25 28.25 100.00