Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 28.0 28.0 28.0 28.0 -
02 Jul, 2024 28.0 28.0 28.0 28.0 200.00
01 Jul, 2024 28.15 28.15 28.15 28.15 110.00
28 Jun, 2024 28.26 28.26 28.26 28.26 -
27 Jun, 2024 28.26 28.26 28.26 28.26 -
26 Jun, 2024 28.26 28.26 28.26 28.26 -
25 Jun, 2024 28.26 28.26 28.26 28.26 -
24 Jun, 2024 28.26 28.26 28.26 28.26 600.00
21 Jun, 2024 28.0 28.0 28.0 28.0 -
20 Jun, 2024 28.08 28.08 28.0 28.0 235.00