Bank of Idaho Holding Company (BOID)
USD 45.5
(0.44%)
USD 45.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1100.00 |
| 20 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 400.00 |
| 17 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 263.00 |
| 15 May, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 500.00 |
| 10 May, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 115.00 |
| 08 May, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 1100.00 |
| 06 May, 2024 | 28.2 | 28.2 | 28.18 | 28.2 | 15.96 Thousand |
| 03 May, 2024 | 28.2 | 28.2 | 28.05 | 28.05 | 500.00 |
| 30 Apr, 2024 | 28.24 | 28.25 | 28.24 | 28.25 | 545.00 |
| 18 Apr, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 200.00 |
0360
003580
TGLVY
688699
FLXS
LHX