Bank of Idaho Holding Company (BOID)
USD 45.5
(0.44%)
USD 45.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 110.00 |
| 24 Jun, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 600.00 |
| 20 Jun, 2024 | 28.08 | 28.08 | 28.0 | 28.0 | 235.00 |
| 11 Jun, 2024 | 28.2 | 28.2 | 27.9 | 27.9 | 1474.00 |
| 05 Jun, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 100.00 |
| 04 Jun, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 193.00 |
| 30 May, 2024 | 28.25 | 28.25 | 28.0 | 28.0 | 7500.00 |
| 21 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1100.00 |
| 20 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 400.00 |
| 17 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 263.00 |
0360
003580
TGLVY
688699
FLXS
LHX