Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 29.0 29.0 29.0 29.0 -
17 Jul, 2024 29.0 29.0 29.0 29.0 -
16 Jul, 2024 29.0 29.0 29.0 29.0 -
15 Jul, 2024 29.0 29.0 29.0 29.0 4476.00
12 Jul, 2024 28.55 28.55 28.55 28.55 10.85 Thousand
11 Jul, 2024 28.1 28.5 28.1 28.5 15.87 Thousand
10 Jul, 2024 28.1 28.1 28.0 28.0 10 Thousand
09 Jul, 2024 28.0 28.0 28.0 28.0 -
08 Jul, 2024 28.0 28.0 28.0 28.0 -
05 Jul, 2024 28.0 28.0 28.0 28.0 -