Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 29.45 29.45 29.45 29.45 -
23 Jul, 2024 29.45 29.45 29.45 29.45 212.00
22 Jul, 2024 29.0 29.0 29.0 29.0 12.00
19 Jul, 2024 29.0 29.0 29.0 29.0 4476.00
18 Jul, 2024 29.0 29.0 29.0 29.0 4476.00
15 Jul, 2024 29.0 29.0 29.0 29.0 4476.00
12 Jul, 2024 28.55 28.55 28.55 28.55 10.85 Thousand
11 Jul, 2024 28.1 28.5 28.1 28.5 15.87 Thousand
10 Jul, 2024 28.1 28.1 28.0 28.0 10 Thousand
02 Jul, 2024 28.0 28.0 28.0 28.0 200.00