Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.0 29.0 29.0 29.0 200.00
20 Feb, 2024 29.3 29.3 29.0 29.0 300.00
16 Feb, 2024 29.45 29.45 29.45 29.45 100.00
15 Feb, 2024 29.45 29.45 29.45 29.45 -
14 Feb, 2024 29.45 29.45 29.45 29.45 -
13 Feb, 2024 29.45 29.45 29.45 29.45 1100.00
12 Feb, 2024 29.45 29.45 29.45 29.45 -
09 Feb, 2024 29.45 29.45 29.45 29.45 -
08 Feb, 2024 29.45 29.45 29.45 29.45 5345.00
07 Feb, 2024 29.5 29.5 29.5 29.5 2300.00