Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.01 28.01 28.01 28.01 193.00
03 Jun, 2024 28.0 28.0 28.0 28.0 -
31 May, 2024 28.0 28.0 28.0 28.0 -
30 May, 2024 28.25 28.25 28.0 28.0 7500.00
29 May, 2024 28.25 28.25 28.25 28.25 -
28 May, 2024 28.25 28.25 28.25 28.25 -
24 May, 2024 28.25 28.25 28.25 28.25 -
23 May, 2024 28.25 28.25 28.25 28.25 -
22 May, 2024 28.25 28.25 28.25 28.25 -
21 May, 2024 28.25 28.25 28.25 28.25 1100.00