Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.5 28.5 28.5 28.5 -
22 Jan, 2024 28.5 28.5 28.5 28.5 -
19 Jan, 2024 28.5 28.5 28.5 28.5 3311.00
18 Jan, 2024 27.5 27.5 27.5 27.5 -
17 Jan, 2024 27.5 27.5 27.5 27.5 1072.00
16 Jan, 2024 28.75 28.75 28.75 28.75 1201.00
12 Jan, 2024 27.25 27.25 27.25 27.25 -
11 Jan, 2024 27.25 27.25 27.25 27.25 -
10 Jan, 2024 27.25 27.25 27.25 27.25 -
09 Jan, 2024 27.25 27.25 27.25 27.25 -