Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 29.45 29.45 29.45 29.45 -
09 Feb, 2024 29.45 29.45 29.45 29.45 -
08 Feb, 2024 29.45 29.45 29.45 29.45 5345.00
07 Feb, 2024 29.5 29.5 29.5 29.5 2300.00
06 Feb, 2024 30.0 30.0 30.0 30.0 -
05 Feb, 2024 30.0 30.0 30.0 30.0 -
02 Feb, 2024 30.0 30.0 30.0 30.0 166.00
01 Feb, 2024 30.0 30.0 30.0 30.0 -
31 Jan, 2024 30.0 30.0 30.0 30.0 -
30 Jan, 2024 30.0 30.0 30.0 30.0 -