Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 25.75 25.75 25.75 25.75 -
20 Dec, 2023 25.75 25.75 25.75 25.75 -
19 Dec, 2023 26.8 26.8 25.75 25.75 4548.00
18 Dec, 2023 25.79 25.79 25.79 25.79 -
15 Dec, 2023 25.76 25.79 25.76 25.79 200.00
14 Dec, 2023 25.5 25.5 25.5 25.5 2326.00
13 Dec, 2023 25.0 25.0 25.0 25.0 -
12 Dec, 2023 25.0 25.0 25.0 25.0 -
11 Dec, 2023 25.0 25.0 25.0 25.0 -
08 Dec, 2023 25.0 25.0 25.0 25.0 -