Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 27.25 27.25 27.25 27.25 -
11 Jan, 2024 27.25 27.25 27.25 27.25 -
10 Jan, 2024 27.25 27.25 27.25 27.25 -
09 Jan, 2024 27.25 27.25 27.25 27.25 -
08 Jan, 2024 27.25 27.25 27.25 27.25 -
05 Jan, 2024 27.25 27.25 27.25 27.25 -
04 Jan, 2024 27.25 27.25 27.25 27.25 -
03 Jan, 2024 27.25 27.25 27.25 27.25 7500.00
02 Jan, 2024 27.0 27.0 27.0 27.0 1329.00
29 Dec, 2023 26.89 27.0 26.89 27.0 3003.00