Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.05 26.05 26.05 26.05 -
27 Dec, 2023 26.05 26.05 26.05 26.05 -
26 Dec, 2023 26.05 26.05 26.05 26.05 5001.00
22 Dec, 2023 25.75 25.75 25.75 25.75 -
21 Dec, 2023 25.75 25.75 25.75 25.75 -
20 Dec, 2023 25.75 25.75 25.75 25.75 -
19 Dec, 2023 26.8 26.8 25.75 25.75 4548.00
18 Dec, 2023 25.79 25.79 25.79 25.79 -
15 Dec, 2023 25.76 25.79 25.76 25.79 200.00
14 Dec, 2023 25.5 25.5 25.5 25.5 2326.00