Bonterra Energy Corp. (BNEFF)
USD 2.34
(1.74%)
USD 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.77 | 3.77 | 3.67 | 3.72 | 3800.00 |
| 26 Jan, 2024 | 3.8 | 3.82 | 3.73 | 3.82 | 4702.00 |
| 25 Jan, 2024 | 3.71 | 3.76 | 3.62 | 3.76 | 13.07 Thousand |
| 24 Jan, 2024 | 3.67 | 3.7 | 3.67 | 3.68 | 6403.00 |
| 23 Jan, 2024 | 3.62 | 3.62 | 3.57 | 3.62 | 11.29 Thousand |
| 22 Jan, 2024 | 3.47 | 3.57 | 3.45 | 3.56 | 74.58 Thousand |
| 19 Jan, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 16.74 Thousand |
| 18 Jan, 2024 | 3.54 | 3.54 | 3.49 | 3.49 | 22.57 Thousand |
| 17 Jan, 2024 | 3.65 | 3.65 | 3.54 | 3.54 | 44.93 Thousand |
| 16 Jan, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 7841.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS