Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.03 | 4.04 | 4.0 | 4.04 | 10.3 Thousand |
| 22 Dec, 2023 | 4.07 | 4.08 | 4.03 | 4.03 | 5011.00 |
| 21 Dec, 2023 | 3.96 | 4.08 | 3.95 | 4.03 | 19.76 Thousand |
| 20 Dec, 2023 | 4.13 | 4.13 | 3.96 | 3.96 | 7130.00 |
| 19 Dec, 2023 | 3.96 | 4.03 | 3.96 | 4.03 | 12.84 Thousand |
| 18 Dec, 2023 | 3.93 | 3.97 | 3.89 | 3.91 | 6502.00 |
| 15 Dec, 2023 | 3.9 | 3.92 | 3.87 | 3.87 | 14.19 Thousand |
| 14 Dec, 2023 | 3.95 | 4.06 | 3.95 | 4.0 | 10.6 Thousand |
| 13 Dec, 2023 | 3.73 | 3.87 | 3.71 | 3.87 | 35.96 Thousand |
| 12 Dec, 2023 | 3.81 | 3.81 | 3.73 | 3.73 | 29.77 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS