Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.71 | 3.76 | 3.62 | 3.76 | 13.07 Thousand |
| 24 Jan, 2024 | 3.67 | 3.7 | 3.67 | 3.68 | 6403.00 |
| 23 Jan, 2024 | 3.62 | 3.62 | 3.57 | 3.62 | 11.29 Thousand |
| 22 Jan, 2024 | 3.47 | 3.57 | 3.45 | 3.56 | 74.58 Thousand |
| 19 Jan, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 16.74 Thousand |
| 18 Jan, 2024 | 3.54 | 3.54 | 3.49 | 3.49 | 22.57 Thousand |
| 17 Jan, 2024 | 3.65 | 3.65 | 3.54 | 3.54 | 44.93 Thousand |
| 16 Jan, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 7841.00 |
| 12 Jan, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 9715.00 |
| 11 Jan, 2024 | 3.73 | 3.75 | 3.7 | 3.7 | 16.1 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS