Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 6115.00 |
| 07 Feb, 2024 | 3.47 | 3.47 | 3.35 | 3.43 | 4011.00 |
| 06 Feb, 2024 | 3.27 | 3.52 | 3.27 | 3.42 | 7016.00 |
| 05 Feb, 2024 | 3.36 | 3.36 | 3.24 | 3.28 | 12.81 Thousand |
| 02 Feb, 2024 | 3.52 | 3.52 | 3.41 | 3.41 | 8643.00 |
| 01 Feb, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 4160.00 |
| 31 Jan, 2024 | 3.67 | 3.71 | 3.66 | 3.67 | 4810.00 |
| 30 Jan, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 5320.00 |
| 29 Jan, 2024 | 3.77 | 3.77 | 3.67 | 3.72 | 3800.00 |
| 26 Jan, 2024 | 3.8 | 3.82 | 3.73 | 3.82 | 4702.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS