Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.63 | 3.63 | 3.55 | 3.55 | 1862.00 |
| 22 Feb, 2024 | 3.61 | 3.67 | 3.61 | 3.67 | 72.52 Thousand |
| 21 Feb, 2024 | 3.54 | 3.64 | 3.54 | 3.61 | 3900.00 |
| 20 Feb, 2024 | 3.48 | 3.5 | 3.48 | 3.49 | 8710.00 |
| 16 Feb, 2024 | 3.47 | 3.53 | 3.47 | 3.53 | 6675.00 |
| 15 Feb, 2024 | 3.33 | 3.44 | 3.33 | 3.44 | 22.1 Thousand |
| 14 Feb, 2024 | 3.33 | 3.39 | 3.23 | 3.23 | 21.57 Thousand |
| 13 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2200.00 |
| 12 Feb, 2024 | 3.5 | 3.54 | 3.45 | 3.45 | 5905.00 |
| 09 Feb, 2024 | 3.44 | 3.49 | 3.42 | 3.42 | 12.43 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS