Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.33 | 4.45 | 4.26 | 4.26 | 20.26 Thousand |
| 07 Mar, 2024 | 4.41 | 4.45 | 4.4 | 4.44 | 18.55 Thousand |
| 06 Mar, 2024 | 4.2 | 4.42 | 4.2 | 4.34 | 21.88 Thousand |
| 05 Mar, 2024 | 3.95 | 4.2 | 3.95 | 4.12 | 31 Thousand |
| 04 Mar, 2024 | 3.88 | 3.93 | 3.88 | 3.9 | 16.98 Thousand |
| 01 Mar, 2024 | 3.75 | 3.87 | 3.75 | 3.82 | 8004.00 |
| 29 Feb, 2024 | 3.59 | 3.73 | 3.58 | 3.66 | 7656.00 |
| 28 Feb, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 7930.00 |
| 27 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 26 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1300.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS