Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 950.00 |
| 09 Apr, 2024 | 5.28 | 5.28 | 4.83 | 4.84 | 8495.00 |
| 08 Apr, 2024 | 4.96 | 5.05 | 4.96 | 5.01 | 9549.00 |
| 05 Apr, 2024 | 4.97 | 5.08 | 4.97 | 5.01 | 15.44 Thousand |
| 04 Apr, 2024 | 4.9 | 5.0 | 4.89 | 4.96 | 11.85 Thousand |
| 03 Apr, 2024 | 4.8 | 4.9 | 4.76 | 4.84 | 11.05 Thousand |
| 02 Apr, 2024 | 4.75 | 4.78 | 4.74 | 4.75 | 6813.00 |
| 01 Apr, 2024 | 4.67 | 4.75 | 4.66 | 4.66 | 12.92 Thousand |
| 28 Mar, 2024 | 4.67 | 4.72 | 4.53 | 4.55 | 69.37 Thousand |
| 27 Mar, 2024 | 4.59 | 4.62 | 4.59 | 4.6 | 20.45 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS