Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2100.00 |
| 23 Apr, 2024 | 4.58 | 4.62 | 4.58 | 4.62 | 5245.00 |
| 22 Apr, 2024 | 4.24 | 4.53 | 4.24 | 4.53 | 3100.00 |
| 19 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3100.00 |
| 18 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1310.00 |
| 17 Apr, 2024 | 4.57 | 4.57 | 4.49 | 4.49 | 7016.00 |
| 16 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 5512.00 |
| 15 Apr, 2024 | 4.7 | 4.72 | 4.65 | 4.65 | 55.54 Thousand |
| 12 Apr, 2024 | 4.82 | 4.9 | 4.8 | 4.8 | 7149.00 |
| 11 Apr, 2024 | 5.15 | 5.15 | 4.88 | 4.9 | 28 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS