Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.95 | 3.95 | 3.78 | 3.78 | 35.61 Thousand |
| 22 May, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 3033.00 |
| 21 May, 2024 | 3.93 | 3.93 | 3.91 | 3.91 | 588.00 |
| 20 May, 2024 | 4.0 | 4.0 | 3.92 | 3.96 | 11.97 Thousand |
| 17 May, 2024 | 4.09 | 4.13 | 3.96 | 3.97 | 14.28 Thousand |
| 16 May, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 2790.00 |
| 15 May, 2024 | 3.93 | 4.19 | 3.92 | 4.03 | 43.97 Thousand |
| 14 May, 2024 | 4.21 | 4.29 | 4.17 | 4.17 | 2385.00 |
| 13 May, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 6900.00 |
| 10 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1807.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS