Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.52 | 3.73 | 3.51 | 3.73 | 19.5 Thousand |
| 21 Jun, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 21.03 Thousand |
| 20 Jun, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 11.64 Thousand |
| 18 Jun, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 12.21 Thousand |
| 17 Jun, 2024 | 3.64 | 3.64 | 3.58 | 3.61 | 2482.00 |
| 14 Jun, 2024 | 3.6 | 3.63 | 3.57 | 3.58 | 14.5 Thousand |
| 13 Jun, 2024 | 3.62 | 3.64 | 3.59 | 3.63 | 10.6 Thousand |
| 12 Jun, 2024 | 3.86 | 3.86 | 3.72 | 3.72 | 10.5 Thousand |
| 11 Jun, 2024 | 3.76 | 3.8 | 3.72 | 3.78 | 10.6 Thousand |
| 10 Jun, 2024 | 3.73 | 3.83 | 3.73 | 3.83 | 8221.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS