Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.6 | 3.65 | 3.55 | 3.56 | 2600.00 |
| 22 Jul, 2024 | 3.61 | 3.61 | 3.6 | 3.61 | 8245.00 |
| 19 Jul, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 275.00 |
| 18 Jul, 2024 | 3.66 | 3.67 | 3.65 | 3.65 | 15.95 Thousand |
| 17 Jul, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 14.38 Thousand |
| 16 Jul, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 6642.00 |
| 15 Jul, 2024 | 3.76 | 3.81 | 3.76 | 3.78 | 3700.00 |
| 12 Jul, 2024 | 3.79 | 3.85 | 3.7 | 3.7 | 10.27 Thousand |
| 11 Jul, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | 13.56 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.63 | 3.64 | 7994.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS