Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 13.4 Thousand |
| 19 Aug, 2024 | 3.4 | 3.41 | 3.36 | 3.37 | 19.8 Thousand |
| 16 Aug, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 2000.00 |
| 15 Aug, 2024 | 3.38 | 3.46 | 3.38 | 3.39 | 13.3 Thousand |
| 14 Aug, 2024 | 3.34 | 3.4 | 3.28 | 3.33 | 66.43 Thousand |
| 13 Aug, 2024 | 3.41 | 3.5 | 3.4 | 3.47 | 23 Thousand |
| 12 Aug, 2024 | 3.32 | 3.44 | 3.32 | 3.41 | 18.63 Thousand |
| 09 Aug, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 4600.00 |
| 08 Aug, 2024 | 3.28 | 3.29 | 3.24 | 3.26 | 10 Thousand |
| 07 Aug, 2024 | 3.31 | 3.31 | 3.28 | 3.29 | 5400.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS