Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 10.5 Thousand |
| 05 Aug, 2024 | 3.19 | 3.19 | 3.09 | 3.12 | 10.33 Thousand |
| 02 Aug, 2024 | 3.35 | 3.35 | 3.15 | 3.23 | 31.1 Thousand |
| 01 Aug, 2024 | 3.47 | 3.47 | 3.32 | 3.32 | 6900.00 |
| 31 Jul, 2024 | 3.47 | 3.51 | 3.45 | 3.47 | 7700.00 |
| 30 Jul, 2024 | 3.4 | 3.43 | 3.31 | 3.43 | 7610.00 |
| 29 Jul, 2024 | 3.4 | 3.42 | 3.37 | 3.38 | 1610.00 |
| 26 Jul, 2024 | 3.44 | 3.44 | 3.37 | 3.42 | 2100.00 |
| 25 Jul, 2024 | 3.48 | 3.48 | 3.36 | 3.43 | 13.1 Thousand |
| 24 Jul, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 9400.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS