Bonterra Energy Corp. (BNEFF)
USD 2.34
(1.74%)
USD 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 6642.00 |
| 15 Jul, 2024 | 3.76 | 3.81 | 3.76 | 3.78 | 3700.00 |
| 12 Jul, 2024 | 3.79 | 3.85 | 3.7 | 3.7 | 10.27 Thousand |
| 11 Jul, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | 13.56 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.63 | 3.64 | 7994.00 |
| 09 Jul, 2024 | 3.61 | 3.64 | 3.55 | 3.55 | 15.01 Thousand |
| 08 Jul, 2024 | 3.72 | 3.73 | 3.72 | 3.73 | 6985.00 |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.72 | 3.72 | 10.1 Thousand |
| 03 Jul, 2024 | 3.73 | 3.85 | 3.73 | 3.84 | 1632.00 |
| 02 Jul, 2024 | 3.7 | 3.91 | 3.7 | 3.91 | 10.11 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS