Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.79 | 3.79 | 3.72 | 3.72 | 2277.00 |
| 06 Jun, 2024 | 3.78 | 3.83 | 3.77 | 3.83 | 4000.00 |
| 05 Jun, 2024 | 3.73 | 3.76 | 3.73 | 3.76 | 3800.00 |
| 04 Jun, 2024 | 3.71 | 3.72 | 3.6 | 3.6 | 36.05 Thousand |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.8 | 43.3 Thousand |
| 31 May, 2024 | 3.9 | 3.94 | 3.87 | 3.87 | 2000.00 |
| 30 May, 2024 | 3.92 | 3.92 | 3.87 | 3.88 | 5401.00 |
| 29 May, 2024 | 3.92 | 3.92 | 3.87 | 3.87 | 1800.00 |
| 28 May, 2024 | 3.97 | 3.98 | 3.92 | 3.92 | 8200.00 |
| 24 May, 2024 | 3.87 | 3.87 | 3.78 | 3.85 | 3713.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS