Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.12 | 4.15 | 4.08 | 4.08 | 9860.00 |
| 08 May, 2024 | 4.09 | 4.12 | 4.09 | 4.09 | 9368.00 |
| 07 May, 2024 | 4.03 | 4.15 | 4.03 | 4.15 | 6268.00 |
| 06 May, 2024 | 4.13 | 4.13 | 4.06 | 4.1 | 15.16 Thousand |
| 03 May, 2024 | 4.1 | 4.15 | 4.05 | 4.05 | 7105.00 |
| 02 May, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 10.1 Thousand |
| 01 May, 2024 | 4.11 | 4.17 | 4.11 | 4.12 | 17.27 Thousand |
| 30 Apr, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 7400.00 |
| 29 Apr, 2024 | 4.42 | 4.43 | 4.42 | 4.43 | 2951.00 |
| 26 Apr, 2024 | 4.5 | 4.5 | 4.22 | 4.31 | 48.23 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS