Bonterra Energy Corp. (BNEFF)
USD 2.34
(1.74%)
USD 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.88 | 3.88 | 3.72 | 3.72 | 10.1 Thousand |
| 03 Jul, 2024 | 3.73 | 3.85 | 3.73 | 3.84 | 1632.00 |
| 02 Jul, 2024 | 3.7 | 3.91 | 3.7 | 3.91 | 10.11 Thousand |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 2717.00 |
| 28 Jun, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 8709.00 |
| 27 Jun, 2024 | 3.69 | 3.94 | 3.69 | 3.91 | 35.79 Thousand |
| 26 Jun, 2024 | 3.51 | 3.67 | 3.51 | 3.67 | 18.9 Thousand |
| 25 Jun, 2024 | 3.66 | 3.66 | 3.63 | 3.63 | 3215.00 |
| 24 Jun, 2024 | 3.52 | 3.73 | 3.51 | 3.73 | 19.5 Thousand |
| 21 Jun, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 21.03 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS