Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.81 | 3.81 | 3.78 | 3.78 | 5599.00 |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.76 | 3.77 | 9997.00 |
| 08 Jan, 2024 | 3.87 | 3.88 | 3.83 | 3.88 | 5854.00 |
| 05 Jan, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 9341.00 |
| 04 Jan, 2024 | 3.98 | 3.98 | 3.92 | 3.95 | 8654.00 |
| 03 Jan, 2024 | 4.0 | 4.07 | 3.99 | 4.07 | 6245.00 |
| 02 Jan, 2024 | 4.0 | 4.02 | 3.94 | 4.02 | 25.14 Thousand |
| 29 Dec, 2023 | 3.94 | 3.94 | 3.93 | 3.93 | 3837.00 |
| 28 Dec, 2023 | 3.92 | 4.0 | 3.92 | 3.93 | 18.91 Thousand |
| 27 Dec, 2023 | 3.97 | 4.02 | 3.96 | 3.98 | 10.79 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS