Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.95 | 3.96 | 3.88 | 3.94 | 7067.00 |
| 08 Dec, 2023 | 3.83 | 4.0 | 3.83 | 4.0 | 18.02 Thousand |
| 07 Dec, 2023 | 3.93 | 4.01 | 3.87 | 3.89 | 28.37 Thousand |
| 06 Dec, 2023 | 4.09 | 4.1 | 3.88 | 3.88 | 60.86 Thousand |
| 05 Dec, 2023 | 4.18 | 4.22 | 4.13 | 4.13 | 17.16 Thousand |
| 04 Dec, 2023 | 4.26 | 4.32 | 4.24 | 4.26 | 17.88 Thousand |
| 01 Dec, 2023 | 4.43 | 4.5 | 4.4 | 4.4 | 3850.00 |
| 30 Nov, 2023 | 4.45 | 4.61 | 4.38 | 4.45 | 9299.00 |
| 29 Nov, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 5000.00 |
| 28 Nov, 2023 | 4.33 | 4.35 | 4.33 | 4.35 | 2506.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS