Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.71 | 4.78 | 4.71 | 4.78 | 16.46 Thousand |
| 09 Nov, 2023 | 4.8 | 4.82 | 4.69 | 4.76 | 9335.00 |
| 08 Nov, 2023 | 4.74 | 4.74 | 4.46 | 4.56 | 22.1 Thousand |
| 07 Nov, 2023 | 4.8 | 4.8 | 4.7 | 4.78 | 13.59 Thousand |
| 06 Nov, 2023 | 5.0 | 5.02 | 4.96 | 4.98 | 11.28 Thousand |
| 03 Nov, 2023 | 5.28 | 5.28 | 5.16 | 5.16 | 14.64 Thousand |
| 02 Nov, 2023 | 5.12 | 5.2 | 5.12 | 5.18 | 3173.00 |
| 01 Nov, 2023 | 5.07 | 5.12 | 5.06 | 5.06 | 5704.00 |
| 31 Oct, 2023 | 4.75 | 5.0 | 4.74 | 4.92 | 18.97 Thousand |
| 30 Oct, 2023 | 4.75 | 5.02 | 4.75 | 5.01 | 16.13 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS