Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.04 | 5.05 | 5.0 | 5.05 | 2700.00 |
| 26 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 750.00 |
| 25 Oct, 2023 | 5.12 | 5.12 | 5.02 | 5.02 | 1020.00 |
| 24 Oct, 2023 | 5.12 | 5.16 | 5.07 | 5.07 | 3400.00 |
| 23 Oct, 2023 | 5.24 | 5.25 | 5.02 | 5.25 | 15.97 Thousand |
| 20 Oct, 2023 | 5.33 | 5.35 | 5.25 | 5.26 | 5728.00 |
| 19 Oct, 2023 | 5.25 | 5.35 | 5.06 | 5.34 | 37 Thousand |
| 18 Oct, 2023 | 5.43 | 5.43 | 5.34 | 5.34 | 12.44 Thousand |
| 17 Oct, 2023 | 5.18 | 5.38 | 5.17 | 5.38 | 7635.00 |
| 16 Oct, 2023 | 5.16 | 5.21 | 5.14 | 5.21 | 3101.00 |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS