Bonterra Energy Corp. (BNEFF)
USD 2.14
(-0.47%)
USD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.66 | 5.69 | 5.53 | 5.53 | 12.25 Thousand |
| 28 Sep, 2023 | 5.73 | 5.76 | 5.63 | 5.7 | 37.9 Thousand |
| 27 Sep, 2023 | 5.52 | 5.72 | 5.52 | 5.69 | 39.7 Thousand |
| 26 Sep, 2023 | 5.61 | 5.62 | 5.47 | 5.51 | 24.45 Thousand |
| 25 Sep, 2023 | 5.61 | 5.61 | 5.57 | 5.57 | 3884.00 |
| 22 Sep, 2023 | 5.33 | 5.53 | 5.33 | 5.39 | 18.34 Thousand |
| 21 Sep, 2023 | 5.46 | 5.46 | 5.3 | 5.31 | 11.73 Thousand |
| 20 Sep, 2023 | 5.56 | 5.57 | 5.39 | 5.42 | 22.75 Thousand |
| 19 Sep, 2023 | 5.73 | 5.73 | 5.57 | 5.65 | 10.84 Thousand |
| 18 Sep, 2023 | 5.68 | 5.7 | 5.63 | 5.66 | 31.05 Thousand |
PSTVY
LAD
3402
BIKAJI
CDHSF
FIGS