Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.18 2.18 2.18 2.18 -
29 Dec, 2023 2.18 2.18 2.18 2.18 -
28 Dec, 2023 2.18 2.18 2.18 2.18 -
27 Dec, 2023 2.18 2.18 2.18 2.18 -
26 Dec, 2023 2.18 2.18 2.18 2.18 -
22 Dec, 2023 2.18 2.18 2.18 2.18 -
21 Dec, 2023 2.18 2.18 2.18 2.18 -
20 Dec, 2023 2.18 2.18 2.18 2.18 -
19 Dec, 2023 2.18 2.18 2.18 2.18 -
18 Dec, 2023 2.18 2.18 2.18 2.18 -