Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.7 2.7 2.7 2.7 -
30 Nov, 2023 2.7 2.7 2.7 2.7 -
29 Nov, 2023 2.7 2.7 2.7 2.7 -
28 Nov, 2023 2.7 2.7 2.7 2.7 200.00
27 Nov, 2023 2.85 2.85 2.85 2.85 -
24 Nov, 2023 2.85 2.85 2.85 2.85 -
22 Nov, 2023 2.85 2.85 2.85 2.85 -
21 Nov, 2023 2.85 2.85 2.85 2.85 200.00
20 Nov, 2023 2.73 2.73 2.73 2.73 -
17 Nov, 2023 2.73 2.73 2.73 2.73 500.00