Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.14 6.14 6.14 6.14 -
09 Jun, 2025 6.14 6.14 6.14 6.14 -
06 Jun, 2025 6.14 6.14 6.14 6.14 -
05 Jun, 2025 6.14 6.14 6.14 6.14 -
04 Jun, 2025 6.14 6.14 6.14 6.14 -
03 Jun, 2025 6.14 6.14 6.14 6.14 -
02 Jun, 2025 6.14 6.14 6.14 6.14 -
30 May, 2025 6.14 6.14 6.14 6.14 -
29 May, 2025 6.14 6.14 6.14 6.14 -
28 May, 2025 6.14 6.14 6.14 6.14 -