Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 09 May, 2025 | 5.79 | 6.03 | 5.79 | 6.03 | 1023.00 |
| 08 May, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 200.00 |
| 07 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 2400.00 |
| 06 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 02 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 May, 2025 | 6.05 | 6.05 | 5.9 | 5.9 | 2500.00 |
| 30 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 29 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | - |
9278
5291
5527
4009
6573
GRAMMY